24H 最高$348.11
24H 最低$323.48
今日开盘$344.66
24H 成交量$401.90万
流通市值—
24H 涨跌额(-$14.51)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.32% |
| 378 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.24万 | $825.14万 | -6.39% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.58万 | $1,911.76万 | -3.85% |
| 17 |
SOXLBSOXLB
|
$69.05 | $82.65 | $67.59 | $3,525.06万 | — | -16.06% |
| 292 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.32万 | $4,255.95万 | -6.73% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,997.89万 | $1.77亿 | 0.03% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.87万 | $306.48万 | -1.39% |
| 458 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $25.22万 | $4,128.77万 | -7.28% |
| 102 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.25% |
| 569 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.85万 | $1,245.26万 | -4.04% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 236 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.09万 | $3,352.10万 | -8.79% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.83% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.46万 | $214.12万 | -3.81% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
OGNOrigin Protocol
|
$0.02497 | $0.02866 | $0.02488 | $402.36万 | $1,776.46万 | -4.59% |
相关站点
共 40 个
PAX Gold _比特币
Ethena USDe _数字货币市值
Ethena _比特币
Hyperliquid _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BNCB _数字货币市值
SNXXB _比特币
Celestia _比特币行情
Artificial _比特币
KORUB _比特币
RedStone _以太坊ETH价格
Official _比特币行情
Bitcoin _数字货币市值
Pudgy Penguins _币种排行
Uniswap _币种排行
Near Protocol _加密货币行情
BNCB _以太坊ETH价格
Chainlink _币种排行
Sophon _比特币行情
INTWB _比特币行情
Bubblemaps _数字货币市值
Celestia _加密货币行情
AAPLB _币种排行
CRCLB _比特币行情
NFPrompt _币种排行
INTCB _比特币
SNXXB _以太坊ETH价格
QQQB _BTC行情
Artificial _币种排行
QQQB _比特币
SKHYB _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
Aave _加密货币行情
Pendle _比特币行情
SKHYB _BTC行情
INTCB _加密货币行情
KORUB _比特币
THORChain _比特币
Pump.fun _加密货币行情