24H 最高$0.1863
24H 最低$0.1764
今日开盘$0.1811
24H 成交量$216.82万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.16万 | $5,893.16万 | -3.15% |
| 415 |
OPNOpinion
|
$0.0421 | $0.0427 | $0.0402 | $29.98万 | $825.14万 | -0.47% |
| 649 |
CRWDBCRWDB
|
$247.04 | $251.69 | $239.74 | $8.04万 | — | 1.88% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.48万 | $1,911.76万 | -1.30% |
| 14 |
SOXLBSOXLB
|
$73.56 | $81.20 | $67.59 | $3,733.74万 | — | -5.12% |
| 266 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $56.90万 | $4,255.95万 | -0.81% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,665.65万 | $1.77亿 | 0.02% |
| 254 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.52万 | $306.48万 | 1.14% |
| 514 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $18.96万 | $4,128.77万 | 0.00% |
| 103 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $216.82万 | $4,351.78万 | 0.00% |
| 603 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.52万 | $1,245.26万 | 1.11% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 252 |
PHAPhala Network
|
$0.0381 | $0.0402 | $0.0372 | $59.79万 | $3,352.10万 | -4.99% |
| 369 |
GMXGMX
|
$8.47 | $8.54 | $7.96 | $36.00万 | $8,067.29万 | 4.31% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.25万 | $214.12万 | 0.86% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $151.77万 | $1,776.46万 | -5.26% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Pepe _数字货币市值
Aptos _比特币行情
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Celo _BTC行情
Near Protocol _比特币
Pump.fun _比特币行情
Solana _币种排行
SNXXB _加密货币行情
Aster _数字货币市值
Initia _比特币行情
Acet _比特币
SKHYB _以太坊ETH价格
INTCB _比特币
AMDB _币种排行
牛来 _加密货币行情
NVDAB _加密货币行情
Plasma _以太坊ETH价格
Morpho _数字货币市值
Ethena _数字货币市值
SNXXB _数字货币市值
INTCB _以太坊ETH价格
Dogecoin _币种排行
Litecoin _BTC行情
SNDKB _以太坊ETH价格
BitTensor _比特币行情
Official _加密货币行情
Aave _数字货币市值
Plasma _比特币
Dogecoin _币种排行
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
INTCB _比特币行情
Vanar Chain _比特币行情
TONToken _以太坊ETH价格
Aave _加密货币行情
Initia _以太坊ETH价格
Bitcoin Cash _币种排行
Ondo _币种排行