24H 最高$1.00
24H 最低$1.00
今日开盘$1.0015
24H 成交量$3,945.98万
流通市值$25.75亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.91万 | $5,675.86万 | 1.30% |
| 312 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0395 | $45.24万 | $825.14万 | 0.48% |
| 385 |
CRWDBCRWDB
|
$244.39 | $251.40 | $235.58 | $32.77万 | — | 0.06% |
| 511 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.0000093 | $0.00000866 | $18.99万 | $1,911.76万 | -0.33% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.51 | $79.19 | $65.43 | $3,133.82万 | $6,451.91万 | -4.91% |
| 303 |
MMTMeMusic
|
$0.1209 | $0.1248 | $0.1147 | $46.74万 | $2,444.91万 | 0.50% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,945.98万 | $25.75亿 | -0.03% |
| 487 |
LAZIOLazio Fan Token
|
$0.365 | $0.365 | $0.345 | $20.78万 | $306.48万 | 3.11% |
| 571 |
SC云储币
|
$0.000713 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.56% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1881 | $0.1733 | $102.75万 | $1.84亿 | 0.93% |
| 561 |
C98Coin98
|
$0.01243 | $0.01277 | $0.01192 | $15.24万 | $1,245.26万 | -1.51% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 228 |
PHAPhala Network
|
$0.037 | $0.0387 | $0.036 | $69.88万 | $3,228.50万 | -3.14% |
| 247 |
GMXGMX
|
$8.82 | $8.85 | $8.32 | $59.44万 | $9,250.90万 | 5.63% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $13.38万 | $214.12万 | -0.22% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 236 |
OGNOrigin Protocol
|
$0.02445 | $0.0253 | $0.02369 | $65.61万 | $1,776.46万 | -1.05% |
相关站点
共 40 个
Aptos _币种排行
比特币 _BTC行情
Aster _比特币
Nillion _数字货币市值
Pendle _数字货币市值
Tether Gold _加密货币行情
以太坊 _比特币
TONToken _比特币
艾达币 _比特币
AMDB _BTC行情
LayerZero _BTC行情
Aave _以太坊ETH价格
Haedal _币种排行
Avalanche _数字货币市值
TQQQB _以太坊ETH价格
Celo _币种排行
Ethena _币种排行
Celestia _数字货币市值
Pudgy Penguins _比特币
Bittensor _数字货币市值
Huma Finance _加密货币行情
BEAMX _币种排行
Bubblemaps _比特币
应用链 _比特币
Celestia _比特币行情
USDC _加密货币行情
Plasma _比特币
达世币 _BTC行情
Aster _BTC行情
币安币 _BTC行情
Aptos _加密货币行情
Injective _数字货币市值
Zama _BTC行情
EUR _BTC行情
Aave _币种排行
Plasma _比特币行情
Pendle _比特币
Arbitrum _BTC行情
Holo _比特币行情
Aave _币种排行