24H 最高$0.212
24H 最低$0.195
今日开盘$0.212
24H 成交量$43.05万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.73万 | $5,186.16万 | -6.12% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.70万 | $607.69万 | -6.23% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.86 | $226.36 | $1.34万 | — | -1.18% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.63万 | $1,609.63万 | -4.67% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.87 | $56.19 | $52.63 | $1,153.76万 | $6,451.91万 | -2.02% |
| 259 |
MMTMeMusic
|
$0.1026 | $0.1113 | $0.0945 | $64.42万 | $3,668.00万 | -7.32% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.65万 | $1.77亿 | -0.06% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.20万 | $267.40万 | -6.12% |
| 533 |
SC云储币
|
$0.000578 | $0.000615 | $0.00055 | $13.57万 | $3,417.43万 | -5.71% |
| 99 |
EIGENEigenlayer
|
$0.1345 | $0.1453 | $0.1246 | $325.72万 | $3,365.15万 | -7.24% |
| 272 |
C98Coin98
|
$0.01011 | $0.01101 | $0.00944 | $60.40万 | $1,056.83万 | -7.59% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 194 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.72万 | $2,583.70万 | -1.63% |
| 405 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.36万 | $7,514.85万 | -4.23% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 327 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.37万 | $139.20万 | -6.69% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
OGNOrigin Protocol
|
$0.01989 | $0.02077 | $0.01876 | $46.46万 | $1,365.10万 | -4.01% |