24H 最高$0.0942
24H 最低$0.0901
今日开盘$0.0925
24H 成交量$68.22万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $8.85万 | $5,893.16万 | -2.52% |
| 422 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $29.03万 | $825.14万 | -0.95% |
| 565 |
CRWDBCRWDB
|
$245.2 | $255.56 | $239.74 | $15.30万 | — | -3.69% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000932 | $0.00000893 | $23.81万 | $1,911.76万 | -1.51% |
| 16 |
SOXLBSOXLB
|
$74.38 | $81.20 | $67.59 | $3,753.65万 | — | -7.42% |
| 272 |
MMTMeMusic
|
$0.122 | $0.1247 | $0.1145 | $54.02万 | $4,255.95万 | -2.17% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,637.91万 | $1.77亿 | 0.03% |
| 255 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.05万 | $306.48万 | 0.28% |
| 522 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $18.35万 | $4,128.77万 | -1.11% |
| 101 |
EIGENEigenlayer
|
$0.1809 | $0.1863 | $0.1764 | $222.54万 | $4,351.78万 | 0.50% |
| 599 |
C98Coin98
|
$0.01262 | $0.01277 | $0.01223 | $12.14万 | $1,245.26万 | 0.32% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 257 |
PHAPhala Network
|
$0.0381 | $0.0403 | $0.0372 | $58.89万 | $3,352.10万 | -4.75% |
| 369 |
GMXGMX
|
$8.44 | $8.45 | $7.96 | $35.68万 | $8,067.29万 | 3.31% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 538 |
THEThena
|
$0.0466 | $0.0471 | $0.0448 | $17.54万 | $214.12万 | 0.43% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 126 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $156.81万 | $1,776.46万 | -6.72% |
相关站点
共 40 个
Dogecoin _加密货币行情
SNXXB _BTC行情
Bitcoin Cash _币种排行
Haedal _币种排行
Pudgy Penguins _BTC行情
ZAMA _BTC行情
MSTRB _比特币
Zcash _比特币行情
BFUSD _BTC行情
Sui _以太坊ETH价格
PAX Gold _比特币
Cardano _币种排行
BFUSD _比特币
Gram _比特币
MSTRB _比特币
Litecoin _比特币
Dogecoin _币种排行
Bitcoin Cash _加密货币行情
Holo _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _比特币
AAPLB _加密货币行情
First Digital _BTC行情
Quant _币种排行
BitTensor _比特币
Acet _加密货币行情
Official _BTC行情
SNXXB _比特币
Acet _币种排行
Gram _数字货币市值
Celo _币种排行
Stellar _BTC行情
Bitcoin Cash _比特币
Sui _BTC行情
Chainlink _比特币行情
Cardano _币种排行
EUR _数字货币市值
KORUB _币种排行
Quant _币种排行