24H 最高$515.48
24H 最低$441.92
今日开盘$453.16
24H 成交量$283.99万
流通市值—
24H 涨跌额($52.35)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $15.14万 | $5,822.23万 | 0.33% |
| 478 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $22.39万 | $729.74万 | -0.28% |
| 681 |
CRWDBCRWDB
|
$228.55 | $231.23 | $216.14 | $3.72万 | — | 4.15% |
| 534 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000819 | $17.22万 | $1,804.77万 | 2.16% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55 | $57.76 | $41.32 | $3,231.41万 | $6,451.91万 | 23.54% |
| 177 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1145 | $102.52万 | $4,235.25万 | 4.03% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,950.19万 | $1.77亿 | -0.01% |
| 565 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.92万 | $279.87万 | 4.09% |
| 583 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $13.96万 | $3,778.90万 | 0.92% |
| 163 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1534 | $115.72万 | $3,944.78万 | 2.70% |
| 542 |
C98Coin98
|
$0.01163 | $0.01192 | $0.011 | $16.54万 | $1,159.56万 | 3.75% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 239 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0335 | $67.12万 | $3,011.91万 | 1.16% |
| 446 |
GMXGMX
|
$7.8 | $7.86 | $7.55 | $26.83万 | $7,708.71万 | 1.04% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 252 |
THEThena
|
$0.0351 | $0.0354 | $0.0333 | $62.73万 | $159.45万 | 2.93% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
OGNOrigin Protocol
|
$0.0223 | $0.02296 | $0.0218 | $43.79万 | $1,527.43万 | 0.18% |
相关站点
共 40 个
Ethena _比特币
以太坊 _比特币行情
QQQB _比特币
Sui _加密货币行情
Reserve Rights _BTC行情
Gains Network _比特币
Ripple USD _BTC行情
ONEchain _加密货币行情
币安币 _数字货币市值
恒星币 _以太坊ETH价格
USD.AI _以太坊ETH价格
EUR _BTC行情
Render _数字货币市值
Gains Network _比特币
SNXXB _比特币
Ripple USD _币种排行
Gains Network _数字货币市值
Meteora _以太坊ETH价格
EUR _加密货币行情
BMNRB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Initia _币种排行
Arbitrum _以太坊ETH价格
AMDB _BTC行情
Chainlink _加密货币行情
Quant _BTC行情
波场 _BTC行情
牛来 _数字货币市值
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _币种排行
PAX Gold _币种排行
BEAMX _比特币行情
USD.AI _加密货币行情
Arbitrum _比特币行情
大零币 _币种排行
Prometeus _比特币
Initia _数字货币市值
Aptos _比特币行情