24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1111
24H 成交量$73.85万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.91% |
| 424 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.66万 | $825.14万 | -3.77% |
| 548 |
CRWDBCRWDB
|
$245.16 | $259.34 | $239.74 | $16.51万 | — | -5.37% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.03万 | $1,911.76万 | -2.48% |
| 17 |
SOXLBSOXLB
|
$72.73 | $82.11 | $67.59 | $3,710.53万 | — | -10.12% |
| 277 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $51.07万 | $4,255.95万 | -5.38% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,004.61万 | $1.77亿 | 0.04% |
| 252 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.08万 | $306.48万 | 0.00% |
| 571 |
SCSiacoin
|
$0.000719 | $0.000741 | $0.000689 | $14.59万 | $4,128.77万 | 1.41% |
| 102 |
EIGENEigenlayer
|
$0.1796 | $0.1848 | $0.1764 | $229.02万 | $4,351.78万 | -0.94% |
| 593 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.47万 | $3,352.10万 | -7.16% |
| 397 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $31.87万 | $8,067.29万 | 2.62% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.99万 | $214.12万 | -2.99% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 113 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $180.59万 | $1,776.46万 | -2.97% |
相关站点
共 40 个
Gram _比特币
GOOGLB _数字货币市值
Filecoin _加密货币行情
United Stables _数字货币市值
Official _加密货币行情
Pendle _币种排行
Tether Gold _币种排行
SNXXB _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _数字货币市值
MUB _比特币
Bubblemaps _以太坊ETH价格
Lisk _数字货币市值
BitTensor _比特币行情
MegaETH _以太坊ETH价格
Gram _比特币
USDC _比特币行情
NFPrompt _加密货币行情
Litecoin _数字货币市值
Quant _币种排行
Quant _以太坊ETH价格
Filecoin _比特币
United Stables _BTC行情
THORChain _比特币行情
Solana _以太坊ETH价格
MSTRB _比特币行情
Uniswap _加密货币行情
First Digital _数字货币市值
Aster _比特币
GOOGLB _数字货币市值
BitTensor _加密货币行情
Gram _比特币行情
Aerodrome _加密货币行情
Near Protocol _币种排行
SKHYB _比特币行情
NBISB _比特币行情
INTWB _以太坊ETH价格
RWUSD _比特币
TQQQB _比特币
Bitcoin Cash _数字货币市值