24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6355
24H 成交量$832.27万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.63万 | $5,822.23万 | -4.10% |
| 493 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.69万 | $729.74万 | 1.67% |
| 686 |
CRWDBCRWDB
|
$229.69 | $231.23 | $215.79 | $3.26万 | — | 5.74% |
| 584 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.30万 | $1,804.77万 | 3.15% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.17 | $57.50 | $41.32 | $4,287.87万 | $6,451.91万 | 30.62% |
| 257 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $60.44万 | $4,235.25万 | 3.52% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,631.62万 | $1.77亿 | 0.00% |
| 486 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $22.21万 | $279.87万 | 1.23% |
| 598 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $13.48万 | $3,778.90万 | 1.80% |
| 149 |
EIGENEigenlayer
|
$0.1597 | $0.1653 | $0.1534 | $136.24万 | $3,944.78万 | 1.72% |
| 537 |
C98Coin98
|
$0.01142 | $0.01192 | $0.011 | $18.32万 | $1,159.56万 | 3.44% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 218 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.82万 | $3,011.91万 | 0.88% |
| 499 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.26万 | $7,708.71万 | 0.26% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
THEThena
|
$0.0341 | $0.0354 | $0.0333 | $66.90万 | $159.45万 | -0.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
OGNOrigin Protocol
|
$0.02225 | $0.02296 | $0.02153 | $46.13万 | $1,527.43万 | 2.72% |
相关站点
共 40 个
Internet _币种排行
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
Initia _以太坊ETH价格
Filecoin _加密货币行情
Zama _比特币行情
PAX Gold _币种排行
TONToken _加密货币行情
Hyperliquid _加密货币行情
Ether.fi _比特币行情
EUR _数字货币市值
瑞波币 _比特币行情
Artificial _BTC行情
LayerZero _比特币行情
Polygon _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
Worldcoin _币种排行
以太坊 _比特币行情
Injective _币种排行
USD.AI _以太坊ETH价格
Holo _BTC行情
BMNRB _以太坊ETH价格
TONToken _加密货币行情
LayerZero _币种排行
艾达币 _数字货币市值
TQQQB _比特币行情
Prometeus _币种排行
Aave _比特币行情
币安币 _币种排行
Internet _比特币
牛来 _比特币行情
Aave _币种排行
Arbitrum _BTC行情
NFPrompt _币种排行
Polkadot _币种排行
ONEchain _比特币行情
Sui _比特币
Near Protocol _加密货币行情
币安币 _BTC行情