24H 最高$0.827
24H 最低$0.764
今日开盘$0.815
24H 成交量$84.13万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
DGB极特币
|
$0.00312 | $0.00355 | $0.00301 | $61.64万 | $6,097.01万 | -3.70% |
| 389 |
OPNOpinion
|
$0.037 | $0.0374 | $0.0348 | $37.05万 | $721.87万 | 0.00% |
| 688 |
CRWDBCRWDB
|
$219.5 | $221.49 | $215.79 | $1.29万 | — | 0.21% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000861 | $0.00000796 | $25.78万 | $1,771.93万 | 1.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.95 | $48.22 | $41.32 | $3,349.92万 | $6,451.91万 | 2.79% |
| 296 |
MMTMeMusic
|
$0.1204 | $0.1214 | $0.1134 | $53.94万 | $4,194.35万 | 0.33% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,402.52万 | $1.77亿 | -0.01% |
| 311 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $50.66万 | $303.55万 | -4.04% |
| 597 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.78万 | $3,783.89万 | -1.18% |
| 145 |
EIGENEigenlayer
|
$0.1602 | $0.1647 | $0.1523 | $136.62万 | $3,938.27万 | -1.78% |
| 447 |
C98Coin98
|
$0.01167 | $0.01174 | $0.01062 | $29.33万 | $1,127.06万 | 2.82% |
| 418 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 361 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 310 |
PHAPhala Network
|
$0.0348 | $0.0353 | $0.0325 | $50.90万 | $2,956.07万 | 0.87% |
| 383 |
GMXGMX
|
$7.72 | $8.05 | $7.55 | $38.05万 | $7,903.87万 | -3.98% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 189 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $93.49万 | $163.08万 | -0.85% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
OGNOrigin Protocol
|
$0.02247 | $0.02305 | $0.02135 | $52.11万 | $1,521.09万 | -0.09% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LayerZero _加密货币行情
Hedera _比特币
Gitcoin _数字货币市值
Hedera _加密货币行情
Bubblemaps _以太坊ETH价格
Zama _币种排行
PAX Gold _以太坊ETH价格
比特现金 _BTC行情
Near Protocol _数字货币市值
SNXXB _比特币行情
Aster _BTC行情
RWUSD _加密货币行情
JUST _加密货币行情
ONEchain _加密货币行情
Render _币种排行
Uniswap _比特币
Starknet _比特币
First Neiro _比特币行情
First Digital _比特币行情
EUR _比特币行情
Avalanche _比特币
Caldera _以太坊ETH价格
达世币 _比特币
OFFICIAL TRUMP _比特币行情
DODO _加密货币行情
Gitcoin _加密货币行情
Huma Finance _以太坊ETH价格
DRAMB _BTC行情
Ripple USD _以太坊ETH价格
Aave _币种排行
StraitsX USD _比特币行情
Caldera _以太坊ETH价格
USDC _以太坊ETH价格
Render _数字货币市值
大零币 _BTC行情
First Digital _数字货币市值
币安币 _比特币行情
Reserve Rights _BTC行情