24H 最高$0.0069
24H 最低$0.00664
今日开盘$0.00676
24H 成交量$27.13万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.09万 | $5,893.16万 | -0.32% |
| 397 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $32.26万 | $825.14万 | -7.24% |
| 549 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.88万 | — | -3.76% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.71万 | $1,911.76万 | -3.10% |
| 17 |
SOXLBSOXLB
|
$70.8 | $82.88 | $67.59 | $3,748.46万 | — | -13.52% |
| 307 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.63万 | $4,255.95万 | -8.98% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.94万 | $1.77亿 | 0.01% |
| 502 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.35万 | $306.48万 | 1.14% |
| 459 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.88万 | $4,128.77万 | -6.00% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $260.60万 | $4,351.78万 | -2.41% |
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.83万 | $1,245.26万 | -4.40% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.59万 | $3,352.10万 | -5.35% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.75% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 546 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02543 | $0.02866 | $0.02491 | $446.12万 | $1,776.46万 | 1.64% |
相关站点
共 40 个
INTCB _比特币行情
Holo _以太坊ETH价格
1000CAT _数字货币市值
INTCB _加密货币行情
Initia _以太坊ETH价格
Solana _BTC行情
INTWB _币种排行
Ondo _比特币
Cardano _比特币
NVDAB _币种排行
Quant _比特币行情
Ethereum _加密货币行情
MUB _数字货币市值
Uniswap _比特币
First Digital _比特币
Aerodrome _加密货币行情
Pendle _比特币行情
Polkadot _比特币
INTWB _币种排行
Gram _比特币
Aptos _加密货币行情
AMDB _比特币行情
Origin _比特币行情
Hedera _币种排行
LayerZero _加密货币行情
Sui _币种排行
CRWVB _比特币
Worldcoin _比特币行情
AAPLB _以太坊ETH价格
LITEB _比特币行情
ZAMA _比特币行情
Huma Finance _以太坊ETH价格
USDC _以太坊ETH价格
Celo _数字货币市值
Gitcoin _BTC行情
AMDB _比特币行情
MRVLB _比特币行情
Aerodrome _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _比特币行情