24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02066
24H 成交量$1,272.91万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $10.19万 | $5,893.16万 | -3.77% |
| 387 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.48万 | $825.14万 | -0.24% |
| 650 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $7.45万 | — | -0.85% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $19.71万 | $1,911.76万 | -0.33% |
| 14 |
SOXLBSOXLB
|
$74.93 | $77.08 | $67.59 | $3,551.64万 | — | -1.62% |
| 244 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $61.46万 | $4,255.95万 | -0.83% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,506.70万 | $1.77亿 | 0.02% |
| 265 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $54.86万 | $306.48万 | -0.56% |
| 513 |
SCSiacoin
|
$0.000719 | $0.00074 | $0.000689 | $18.49万 | $4,128.77万 | -2.71% |
| 104 |
EIGENEigenlayer
|
$0.1817 | $0.1863 | $0.1764 | $207.15万 | $4,351.78万 | 1.06% |
| 618 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.32万 | $1,245.26万 | 0.40% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 251 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $58.44万 | $3,352.10万 | -4.32% |
| 315 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $43.98万 | $8,067.29万 | 7.29% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.25万 | $214.12万 | 2.18% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $139.48万 | $1,776.46万 | -6.00% |
相关站点
共 40 个
BitTensor _比特币行情
Worldcoin _比特币
Near Protocol _加密货币行情
MegaETH _加密货币行情
SOXLB _加密货币行情
Pepe _比特币行情
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
Ethena _币种排行
Haedal _数字货币市值
Near Protocol _比特币
Starknet _币种排行
INTWB _BTC行情
BFUSD _BTC行情
Aptos _数字货币市值
Nomina _比特币
Starknet _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _币种排行
SOXSB _BTC行情
Sui _以太坊ETH价格
Aptos _比特币
USD1 _比特币
ZAMA _数字货币市值
BFUSD _比特币行情
USDC _数字货币市值
Huma Finance _币种排行
Bitcoin _比特币行情
BEAMX _比特币行情
Dash _比特币行情
GOOGLB _以太坊ETH价格
AAPLB _加密货币行情
BNB _比特币行情
SOXSB _比特币行情
BFUSD _数字货币市值
Bubblemaps _以太坊ETH价格
SNDKB _比特币行情
Stellar _比特币行情
Pump.fun _数字货币市值
SOXLB _加密货币行情