24H 最高$0.0006439
24H 最低$0.0005929
今日开盘$0.0006278
24H 成交量$120.18万
流通市值$4,323.43万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
DGB极特币
|
$0.00313 | $0.00317 | $0.00302 | $9.37万 | $5,675.86万 | 0.97% |
| 314 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0395 | $44.58万 | $825.14万 | 0.96% |
| 381 |
CRWDBCRWDB
|
$244.21 | $251.40 | $235.58 | $32.71万 | — | 0.11% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.0000093 | $0.00000866 | $19.17万 | $1,911.76万 | -0.22% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.39 | $79.19 | $65.43 | $3,119.81万 | $6,451.91万 | -6.20% |
| 307 |
MMTMeMusic
|
$0.1206 | $0.1248 | $0.1147 | $46.11万 | $2,444.91万 | 0.58% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,987.19万 | $25.75亿 | -0.02% |
| 511 |
LAZIOLazio Fan Token
|
$0.356 | $0.365 | $0.345 | $19.10万 | $306.48万 | 1.43% |
| 576 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $14.26万 | $3,569.05万 | 0.56% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1881 | $0.1733 | $103.28万 | $1.84亿 | 0.33% |
| 558 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01192 | $15.54万 | $1,245.26万 | -1.50% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 228 |
PHAPhala Network
|
$0.0371 | $0.0387 | $0.036 | $69.77万 | $3,228.50万 | -3.64% |
| 248 |
GMXGMX
|
$8.8 | $8.85 | $8.32 | $58.72万 | $9,250.90万 | 5.39% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $14.11万 | $214.12万 | 0.43% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
OGNOrigin Protocol
|
$0.02452 | $0.0253 | $0.02369 | $65.13万 | $1,776.46万 | -0.85% |
相关站点
共 40 个
Holo _币种排行
Pendle _以太坊ETH价格
以太坊 _比特币
Pepe _BTC行情
NFPrompt _比特币行情
Aster _比特币行情
Quant _比特币行情
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
World Liberty _BTC行情
World Liberty _币种排行
Bittensor _加密货币行情
莱特币 _以太坊ETH价格
Solana _BTC行情
Pump.fun _比特币
INTWB _数字货币市值
Celestia _BTC行情
Bittensor _数字货币市值
恒星币 _以太坊ETH价格
大零币 _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _币种排行
比特币
Artificial _比特币行情
StraitsX XUSD _数字货币市值
Celo _比特币
恒星币 _比特币行情
Hedera _BTC行情
First Digital _加密货币行情
Aster _数字货币市值
JUST _加密货币行情
AAPLB _比特币
Plasma _比特币
瑞波币 _币种排行
POL _币种排行
Arbitrum _比特币行情
Haedal _数字货币市值
Pepe _币种排行
Internet _比特币