24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0772
24H 成交量$31.59万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.48万 | $5,456.20万 | -7.86% |
| 309 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $53.94万 | $754.17万 | -10.40% |
| 619 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.72万 | — | -9.89% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $26.88万 | $1,756.83万 | -8.69% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.98 | $68.16 | $42.11 | $7,853.92万 | $6,451.91万 | -33.51% |
| 348 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.36万 | $4,183.70万 | -5.11% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,954.02万 | $1.77亿 | 0.06% |
| 604 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.45万 | $297.54万 | -3.89% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.75万 | $3,818.52万 | -5.00% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.168 | $0.1892 | $0.1653 | $126.22万 | $4,119.61万 | -9.82% |
| 490 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.09万 | $1,151.77万 | -8.64% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 205 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $97.43万 | $3,150.44万 | -5.96% |
| 281 |
GMXGMX
|
$8.56 | $9.17 | $8.50 | $60.79万 | $8,604.15万 | -6.55% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $452.27万 | $172.04万 | -23.21% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $59.15万 | $1,643.05万 | -1.14% |
相关站点
共 40 个
LayerZero _币种排行
波场 _比特币
THORChain _比特币
MarsCoin _币种排行
Gram _比特币
Celestia _BTC行情
波场 _币种排行
Pepe _BTC行情
Aptos _加密货币行情
Internet _BTC行情
Tezos _比特币行情
瑞波币 _比特币
应用链 _比特币
艾达币 _币种排行
Near Protocol _加密货币行情
QQQB _比特币
Sui _加密货币行情
以太坊 _加密货币行情
Polygon _币种排行
Holo _数字货币市值
Aave _加密货币行情
以太坊 _数字货币市值
BEB _BTC行情
Polygon _比特币
SOXSB _加密货币行情
LayerZero _数字货币市值
达世币 _加密货币行情
Ether.fi _比特币
Injective _以太坊ETH价格
Internet _加密货币行情
Gram _BTC行情
达世币 _BTC行情
USDC _BTC行情
BEAMX _币种排行
Hyperliquid _比特币
Pendle _比特币
应用链 _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Sei _以太坊ETH价格