24H 最高$13.03
24H 最低$12.62
今日开盘$12.8
24H 成交量$11.10万
流通市值$2.29亿
24H 涨跌额(-$0.15)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00308 | $8.67万 | $5,893.16万 | -2.52% |
| 397 |
OPNOpinion
|
$0.0407 | $0.0432 | $0.0402 | $32.78万 | $825.14万 | -5.35% |
| 529 |
CRWDBCRWDB
|
$241.52 | $259.76 | $239.74 | $18.01万 | — | -5.02% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $22.98万 | $1,911.76万 | -2.81% |
| 16 |
SOXLBSOXLB
|
$69.89 | $82.11 | $67.59 | $3,622.19万 | — | -13.63% |
| 291 |
MMTMeMusic
|
$0.1169 | $0.1256 | $0.1145 | $49.30万 | $4,255.95万 | -6.18% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,493.10万 | $1.77亿 | 0.04% |
| 283 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $51.87万 | $306.48万 | -1.39% |
| 457 |
SCSiacoin
|
$0.000704 | $0.000746 | $0.000689 | $24.98万 | $4,128.77万 | -5.63% |
| 106 |
EIGENEigenlayer
|
$0.181 | $0.1848 | $0.1764 | $225.55万 | $4,351.78万 | -0.44% |
| 584 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01224 | $13.07万 | $1,245.26万 | -2.53% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.82万 | $3,352.10万 | -8.96% |
| 425 |
GMXGMX
|
$8.3 | $8.32 | $7.89 | $29.07万 | $8,067.29万 | 5.20% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.20% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 100 |
OGNOrigin Protocol
|
$0.02476 | $0.02791 | $0.02452 | $248.25万 | $1,776.46万 | -10.06% |
相关站点
共 40 个
Aave _币种排行
MARSCOIN _币种排行
Aerodrome _比特币行情
Polkadot _数字货币市值
Origin _加密货币行情
Sui _数字货币市值
Ripple USD _币种排行
TQQQB _BTC行情
BEAMX _以太坊ETH价格
AAPLB _比特币
LayerZero _比特币行情
牛来 _加密货币行情
GOOGLB _以太坊ETH价格
DRAMB _加密货币行情
Polkadot _币种排行
CRCLB _比特币
BNCB _数字货币市值
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Origin _BTC行情
Aster _数字货币市值
TRON _加密货币行情
Worldcoin _BTC行情
Initia _以太坊ETH价格
Plasma _比特币
Worldcoin _数字货币市值
Aptos _币种排行
TSLAB _币种排行
BFUSD _比特币
OFFICIAL TRUMP _币种排行
Artificial _BTC行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
First Digital _数字货币市值
Bubblemaps _币种排行
Mitosis _加密货币行情
Filecoin _数字货币市值
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
MARSCOIN _加密货币行情