24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $18.71万 | $5,822.23万 | -3.46% |
| 460 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $24.41万 | $729.74万 | -0.82% |
| 682 |
CRWDBCRWDB
|
$228.24 | $231.23 | $216.14 | $3.59万 | — | 3.44% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000875 | $0.00000819 | $14.77万 | $1,804.77万 | 0.71% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.16 | $57.76 | $41.32 | $3,346.83万 | $6,451.91万 | 16.30% |
| 175 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $102.14万 | $4,235.25万 | 1.01% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,317.02万 | $1.77亿 | -0.01% |
| 483 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $21.79万 | $279.87万 | 0.60% |
| 579 |
SC云储币
|
$0.000656 | $0.000685 | $0.000616 | $14.07万 | $3,778.90万 | -2.38% |
| 148 |
EIGENEigenlayer
|
$0.1582 | $0.1653 | $0.1534 | $130.39万 | $3,944.78万 | -1.13% |
| 544 |
C98Coin98
|
$0.01152 | $0.01192 | $0.011 | $17.18万 | $1,159.56万 | 1.77% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 213 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $77.00万 | $3,011.91万 | -1.72% |
| 479 |
GMXGMX
|
$7.66 | $7.82 | $7.55 | $22.28万 | $7,708.71万 | -1.54% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.36万 | $159.45万 | -0.29% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 334 |
OGNOrigin Protocol
|
$0.02213 | $0.02296 | $0.0218 | $41.90万 | $1,527.43万 | -1.69% |
相关站点
共 40 个
Artificial _数字货币市值
比特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
TQQQB _币种排行
BFUSD _BTC行情
Zilliqa _以太坊ETH价格
Particle _加密货币行情
以太坊 _数字货币市值
Ether.fi _比特币行情
比特现金 _以太坊ETH价格
Plasma _以太坊ETH价格
恒星币 _比特币
牛来 _比特币
Pudgy Penguins _比特币
Ripple USD _比特币行情
PancakeSwap _BTC行情
AMDB _以太坊ETH价格
SOXSB _数字货币市值
TONToken _币种排行
Pump.fun _BTC行情
Pepe _BTC行情
Sign _比特币
SOXSB _BTC行情
BitTensor _BTC行情
币安币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Near Protocol _BTC行情
QQQB _比特币
Pump.fun _数字货币市值
Ether.fi _BTC行情
比特币 _BTC行情
TONToken _币种排行
大零币 _币种排行
Polkadot _数字货币市值
Polygon _比特币行情
First Digital _BTC行情
Official _比特币
PancakeSwap _币种排行
牛来 _币种排行
First Digital _币种排行