24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,389.50万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.23万 | $5,893.16万 | -1.27% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.86万 | $825.14万 | -3.07% |
| 556 |
CRWDBCRWDB
|
$245.46 | $259.34 | $239.74 | $16.23万 | — | -5.05% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.76万 | $1,911.76万 | -1.84% |
| 18 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,735.69万 | — | -11.09% |
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -4.84% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,037.94万 | $1.77亿 | 0.04% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.47万 | $306.48万 | -0.57% |
| 562 |
SCSiacoin
|
$0.000727 | $0.000741 | $0.000689 | $15.62万 | $4,128.77万 | 1.96% |
| 103 |
EIGENEigenlayer
|
$0.1808 | $0.1848 | $0.1764 | $229.14万 | $4,351.78万 | 0.06% |
| 595 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.19% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 265 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $54.96万 | $3,352.10万 | -6.72% |
| 394 |
GMXGMX
|
$8.34 | $8.34 | $7.96 | $32.12万 | $8,067.29万 | 3.99% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | -2.35% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.35万 | $1,776.46万 | -4.36% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Optimism _BTC行情
MUB _比特币行情
AMDB _币种排行
1000CAT _比特币行情
SNDKB _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _币种排行
Gram _加密货币行情
Arbitrum _比特币行情
Pendle _币种排行
Celestia _币种排行
LITEB _比特币行情
GOOGLB _数字货币市值
BNCB _加密货币行情
Nomina _数字货币市值
KORUB _数字货币市值
DRAMB _加密货币行情
Ethereum _币种排行
Zcash _以太坊ETH价格
USD1 _比特币行情
Gram _以太坊ETH价格
Avalanche _以太坊ETH价格
ZAMA _比特币
SKHYB _以太坊ETH价格
1000CAT _比特币
SNXXB _以太坊ETH价格
SNXXB _币种排行
Sui _数字货币市值
Bubblemaps _比特币行情
Artificial _数字货币市值
Aave _币种排行
Litecoin _币种排行
CRWVB _数字货币市值
RWUSD _数字货币市值
Near Protocol _BTC行情
Nomina _币种排行
BEAMX _BTC行情
Avalanche _以太坊ETH价格