Artificial Superintelligence A
FET · 美元计价
$0.1537
-4.83%
≈ ￥1.0144
(-$0.01)
更新于 2026-11-03 11:15:02
24H 最高$0.1631
24H 最低$0.153
今日开盘$0.1615
24H 成交量$551.40万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.32% |
| 382 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.93万 | $825.14万 | -7.08% |
| 546 |
CRWDBCRWDB
|
$243.63 | $259.76 | $240.31 | $16.93万 | — | -3.89% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.50万 | $1,911.76万 | -3.01% |
| 17 |
SOXLBSOXLB
|
$71.18 | $82.88 | $67.59 | $3,642.56万 | — | -13.00% |
| 299 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1145 | $48.08万 | $4,255.95万 | -7.91% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.12万 | $1.77亿 | 0.01% |
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -7.20% |
| 99 |
EIGENEigenlayer
|
$0.1816 | $0.1869 | $0.1764 | $262.70万 | $4,351.78万 | -1.84% |
| 564 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $15.40万 | $1,245.26万 | -4.71% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 224 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $68.88万 | $3,352.10万 | -6.81% |
| 479 |
GMXGMX
|
$8.29 | $8.31 | $7.84 | $22.77万 | $8,067.29万 | 4.41% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.63万 | $214.12万 | -4.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02499 | $451.99万 | $1,776.46万 | 0.12% |
相关站点
共 40 个
TSLAB _比特币
BFUSD _币种排行
MUB _比特币行情
PAX Gold _加密货币行情
First Digital _BTC行情
Mitosis _币种排行
Chainlink _加密货币行情
TQQQB _比特币行情
RedStone _比特币
TSLAB _比特币行情
Gram _比特币行情
牛来 _以太坊ETH价格
Haedal _加密货币行情
INTWB _比特币
Huma Finance _BTC行情
AAPLB _比特币
Internet _币种排行
PAX Gold _币种排行
Polkadot _以太坊ETH价格
LayerZero _币种排行
RedStone _数字货币市值
Aerodrome _比特币
Ripple USD _比特币行情
Ripple USD _BTC行情
MegaETH _比特币
Huma Finance _比特币
1000CAT _币种排行
Arbitrum _以太坊ETH价格
Litecoin _币种排行
Arbitrum _比特币行情
MUB _加密货币行情
Quant _BTC行情
LayerZero _比特币行情
USDC _比特币
Pump.fun _BTC行情
Polkadot _数字货币市值
United Stables _BTC行情
BNB _加密货币行情
Holo _加密货币行情
USD1 _以太坊ETH价格