24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08576
24H 成交量$51.72万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $69.41万 | $6,097.01万 | -8.68% |
| 333 |
OPNOpinion
|
$0.0356 | $0.0381 | $0.0348 | $42.36万 | $721.87万 | -6.56% |
| 685 |
CRWDBCRWDB
|
$216.45 | $221.49 | $215.79 | $1.08万 | — | -1.01% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000863 | $0.00000796 | $27.72万 | $1,771.93万 | -4.76% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.81 | $47.68 | $41.32 | $2,931.57万 | $6,451.91万 | -9.44% |
| 383 |
MMTMeMusic
|
$0.115 | $0.1222 | $0.1134 | $35.75万 | $4,194.35万 | -5.89% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,796.16万 | $1.77亿 | -0.02% |
| 312 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.03万 | $303.55万 | -7.51% |
| 611 |
SC云储币
|
$0.000637 | $0.000691 | $0.000633 | $10.77万 | $3,783.89万 | -5.63% |
| 141 |
EIGENEigenlayer
|
$0.1536 | $0.1663 | $0.1523 | $121.15万 | $3,938.27万 | -6.85% |
| 455 |
C98Coin98
|
$0.01103 | $0.0116 | $0.01062 | $26.15万 | $1,127.06万 | -4.75% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 300 |
PHAPhala Network
|
$0.0335 | $0.0352 | $0.0325 | $49.46万 | $2,956.07万 | -3.18% |
| 378 |
GMXGMX
|
$7.56 | $8.13 | $7.55 | $36.80万 | $7,903.87万 | -6.44% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 168 |
THEThena
|
$0.0335 | $0.0368 | $0.0323 | $98.19万 | $163.08万 | -8.47% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
OGNOrigin Protocol
|
$0.02182 | $0.02305 | $0.02135 | $45.07万 | $1,521.09万 | -3.79% |
相关站点
共 40 个
Bubblemaps _比特币行情
Gains Network _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
Shiba Inu _加密货币行情
Celo _比特币
比特币 _BTC行情
Aerodrome _BTC行情
以太坊 _BTC行情
BitTensor _币种排行
Avalanche _以太坊ETH价格
Gains Network _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _加密货币行情
Plasma _BTC行情
Ondo _BTC行情
StraitsX USD _币种排行
TQQQB _以太坊ETH价格
DRAMB _比特币
Starknet _BTC行情
Pudgy Penguins _币种排行
PAX Gold _比特币行情
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
Official _比特币
Ripple USD _加密货币行情
Ether.fi _数字货币市值
Tether Gold _币种排行
First Neiro _比特币行情
TQQQB _加密货币行情
Uniswap _加密货币行情
TQQQB _比特币
艾达币 _比特币行情
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _BTC行情
Pepe _以太坊ETH价格
大零币 _BTC行情
Celo _以太坊ETH价格