24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.67万 | $5,942.99万 | 1.62% |
| 309 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.95万 | $844.86万 | 2.16% |
| 350 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.42万 | — | -2.47% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000866 | $26.63万 | $1,912.34万 | 0.44% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.15 | $79.19 | $62.33 | $4,385.76万 | $6,451.91万 | -14.15% |
| 324 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1147 | $48.21万 | $4,333.16万 | 5.45% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,054.77万 | $1.77亿 | -0.02% |
| 378 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.62万 | $310.10万 | 1.98% |
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $4,013.53万 | -0.82% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $121.53万 | $4,575.46万 | 2.00% |
| 527 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01192 | $21.86万 | $1,268.13万 | 0.32% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 209 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.88万 | $3,329.79万 | 3.48% |
| 328 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.79万 | $9,105.29万 | 4.98% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 524 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $22.05万 | $221.81万 | 1.50% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.50万 | $1,670.22万 | 1.70% |
相关站点
共 40 个
Internet _数字货币市值
AAPLB _以太坊ETH价格
Ondo _BTC行情
Initia _数字货币市值
Avalanche _数字货币市值
1000CAT _比特币行情
USDC _币种排行
应用链 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Aptos _以太坊ETH价格
USDC _比特币
Ethena _比特币
PancakeSwap _加密货币行情
Artificial _BTC行情
Zama _加密货币行情
Arbitrum _数字货币市值
SNXXB _币种排行
Starknet _币种排行
瑞波币 _加密货币行情
Celestia _以太坊ETH价格
Huma Finance _BTC行情
Ethena _数字货币市值
United Stables _以太坊ETH价格
Celestia _币种排行
Virtuals _比特币
Zama _数字货币市值
Plasma _比特币
波场 _币种排行
StraitsX XUSD _以太坊ETH价格
Haedal _BTC行情
Aave _比特币
United Stables _数字货币市值
Solana _比特币行情
SOXSB _加密货币行情
Uniswap _比特币
1000CAT _币种排行
Sei _数字货币市值
波场 _以太坊ETH价格
United Stables _BTC行情