24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.62% |
| 414 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.34万 | $872.16万 | -3.33% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,505.08 | — | -0.09% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000926 | $9.62万 | $1,986.23万 | -2.42% |
| 74 |
SOXLBSOXLB
|
$77.61 | $79.45 | $77.09 | $236.20万 | — | 0.47% |
| 520 |
MMTMeMusic
|
$0.1259 | $0.1297 | $0.1259 | $12.44万 | $4,486.95万 | -2.18% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.11万 | $1.77亿 | -0.01% |
| 451 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.61万 | $311.61万 | -1.10% |
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.06% |
| 90 |
EIGENEigenlayer
|
$0.1833 | $0.1962 | $0.1828 | $191.47万 | $4,559.15万 | -3.43% |
| 578 |
C98Coin98
|
$0.01272 | $0.01321 | $0.01267 | $8.08万 | $1,288.88万 | -3.42% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 125 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0404 | $127.38万 | $3,600.89万 | -0.49% |
| 514 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.18% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 396 |
THEThena
|
$0.0474 | $0.0491 | $0.0473 | $25.71万 | $224.14万 | -3.07% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 89 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $192.68万 | $1,714.61万 | 2.89% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Morpho _BTC行情
Dash _以太坊ETH价格
CRCLB _BTC行情
Reserve Rights _加密货币行情
Prometeus _币种排行
TONToken _以太坊ETH价格
Ripple USD _比特币行情
Renzo _比特币
Celo _加密货币行情
Nillion _比特币
Stacks _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _BTC行情
Gravity _BTC行情
Holo _比特币
Pepe _BTC行情
First Digital _比特币
Nillion _BTC行情
BIO Protocol _数字货币市值
NVDAB _比特币行情
Injective _比特币
Dash _比特币行情
THORChain _比特币
Morpho _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _币种排行
Gravity _以太坊ETH价格
RWUSD _以太坊ETH价格
Kite _BTC行情
INTCB _比特币行情
Reserve Rights _比特币行情
Official _BTC行情
Artificial _比特币
牛来 _加密货币行情
Plasma _BTC行情
USD1 _比特币
Hemi _以太坊ETH价格
Amp _加密货币行情
DODO _BTC行情