24H 最高$0.00577
24H 最低$0.00505
今日开盘$0.00572
24H 成交量$48.67万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $22.04万 | $5,186.16万 | -7.72% |
| 182 |
OPNOpinion
|
$0.0297 | $0.0325 | $0.028 | $112.20万 | $607.69万 | -8.05% |
| 617 |
CRWDBCRWDB
|
$228.08 | $231.45 | $226.36 | $9,100.35 | — | -1.46% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $46.93万 | $1,609.63万 | -6.54% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,050.52万 | $6,451.91万 | -1.58% |
| 265 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $61.73万 | $3,668.00万 | -9.44% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,889.66万 | $1.77亿 | -0.05% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.40万 | $267.40万 | -7.88% |
| 536 |
SC云储币
|
$0.000575 | $0.000623 | $0.00055 | $12.94万 | $3,417.43万 | -7.56% |
| 93 |
EIGENEigenlayer
|
$0.1333 | $0.1483 | $0.1246 | $338.95万 | $3,365.15万 | -8.76% |
| 281 |
C98Coin98
|
$0.01002 | $0.01105 | $0.00944 | $56.97万 | $1,056.83万 | -8.41% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.73万 | $2,583.70万 | -6.17% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -5.47% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 319 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.79万 | $139.20万 | -7.05% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $48.71万 | $1,365.10万 | -6.04% |