24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01988
24H 成交量$41.23万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.0031 | $8.01万 | $5,893.16万 | -1.58% |
| 397 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $33.03万 | $825.14万 | -5.59% |
| 530 |
CRWDBCRWDB
|
$240.26 | $259.76 | $239.74 | $17.98万 | — | -5.29% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.80万 | $1,911.76万 | -2.91% |
| 16 |
SOXLBSOXLB
|
$69.41 | $82.11 | $67.59 | $3,619.64万 | — | -14.78% |
| 291 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $48.92万 | $4,255.95万 | -5.86% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.30万 | $1.77亿 | 0.03% |
| 305 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.349 | $47.48万 | $306.48万 | 0.83% |
| 456 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $25.03万 | $4,128.77万 | -5.90% |
| 105 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $227.50万 | $4,351.78万 | -0.17% |
| 584 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01224 | $13.13万 | $1,245.26万 | -2.37% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.36万 | $3,352.10万 | -9.16% |
| 426 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.98万 | $8,067.29万 | 5.21% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 546 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.84% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 97 |
OGNOrigin Protocol
|
$0.02473 | $0.02849 | $0.02452 | $266.49万 | $1,776.46万 | -11.62% |
相关站点
共 40 个
BNB _加密货币行情
1000CAT _加密货币行情
ZAMA _以太坊ETH价格
GOOGLB _币种排行
BitTensor _比特币
BEAMX _以太坊ETH价格
Caldera _数字货币市值
DRAMB _币种排行
MegaETH _比特币
CRCLB _BTC行情
Celestia _币种排行
BNCB _加密货币行情
Hedera _比特币
BNCB _比特币
THORChain _比特币
Plasma _数字货币市值
Uniswap _数字货币市值
LITEB _币种排行
Litecoin _币种排行
Pudgy Penguins _比特币行情
SOXLB _以太坊ETH价格
Mitosis _以太坊ETH价格
AAPLB _以太坊ETH价格
NVDAB _以太坊ETH价格
SNXXB _币种排行
NBISB _以太坊ETH价格
USD1 _BTC行情
SNXXB _加密货币行情
Plasma _以太坊ETH价格
USDC _BTC行情
Pendle _币种排行
LITEB _加密货币行情
Tether Gold _比特币
Aster _比特币行情
GOOGLB _BTC行情
Zcash _比特币行情
Gitcoin _比特币行情
KORUB _加密货币行情
NBISB _BTC行情
Quant _加密货币行情