24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.64% |
| 397 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.29万 | $825.14万 | -5.49% |
| 549 |
CRWDBCRWDB
|
$243.22 | $259.76 | $240.31 | $16.93万 | — | -3.60% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.92万 | $1,911.76万 | -2.25% |
| 17 |
SOXLBSOXLB
|
$70.46 | $82.88 | $67.59 | $3,771.55万 | — | -12.46% |
| 303 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1154 | $46.39万 | $4,255.95万 | -7.31% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,255.17万 | $1.77亿 | 0.01% |
| 499 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.51万 | $306.48万 | 0.57% |
| 461 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $25.01万 | $4,128.77万 | -6.01% |
| 100 |
EIGENEigenlayer
|
$0.1834 | $0.1878 | $0.1764 | $257.97万 | $4,351.78万 | -1.19% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.04% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -4.17% |
| 464 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.65万 | $8,067.29万 | 3.29% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.36万 | $214.12万 | -2.74% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.57万 | $1,776.46万 | 3.40% |
相关站点
共 40 个
1000CAT _比特币行情
Hedera _加密货币行情
BEAMX _币种排行
牛来 _以太坊ETH价格
Gitcoin _币种排行
Cardano _数字货币市值
USDC _以太坊ETH价格
Plasma _币种排行
THORChain _币种排行
CRWVB _以太坊ETH价格
Ripple USD _币种排行
Pendle _加密货币行情
Bitcoin _币种排行
NFPrompt _比特币行情
INTCB _比特币行情
Plasma _币种排行
GOOGLB _比特币
BNCB _加密货币行情
Gram _加密货币行情
SNXXB _比特币
Pepe _以太坊ETH价格
Caldera _加密货币行情
Injective _BTC行情
Ethereum _比特币
CRWVB _以太坊ETH价格
Gram _BTC行情
United Stables _以太坊ETH价格
Near Protocol _币种排行
Aptos _加密货币行情
TRON _BTC行情
Caldera _比特币
Gram _BTC行情
BNCB _数字货币市值
USDC _BTC行情
Sui _加密货币行情
Near Protocol _以太坊ETH价格
AAPLB _以太坊ETH价格
Polkadot _比特币行情
Holo _加密货币行情
1000CAT _币种排行