24H 最高$0.00491
24H 最低$0.00389
今日开盘$0.00489
24H 成交量$255.17万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
DGB极特币
|
$0.00274 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -7.74% |
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.89万 | $607.69万 | -8.36% |
| 619 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000747 | $0.00000821 | $0.00000694 | $48.99万 | $1,609.63万 | -8.57% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,107.60万 | $6,451.91万 | -1.88% |
| 261 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $62.54万 | $3,668.00万 | -9.59% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,914.75万 | $1.77亿 | -0.05% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.27万 | $267.40万 | -7.62% |
| 534 |
SC云储币
|
$0.000574 | $0.000621 | $0.00055 | $12.90万 | $3,417.43万 | -7.57% |
| 95 |
EIGENEigenlayer
|
$0.1325 | $0.1479 | $0.1246 | $330.09万 | $3,365.15万 | -9.93% |
| 274 |
C98Coin98
|
$0.0099 | $0.01103 | $0.00944 | $58.68万 | $1,056.83万 | -10.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 197 |
PHAPhala Network
|
$0.0288 | $0.0311 | $0.0271 | $97.66万 | $2,583.70万 | -7.40% |
| 393 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.48万 | $7,514.85万 | -6.10% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 322 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.50万 | $139.20万 | -9.18% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
OGNOrigin Protocol
|
$0.01942 | $0.02096 | $0.01876 | $48.59万 | $1,365.10万 | -6.86% |