24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $22.71万 | $5,186.16万 | -7.72% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0327 | $0.028 | $112.26万 | $607.69万 | -8.59% |
| 617 |
CRWDBCRWDB
|
$228.29 | $231.45 | $226.36 | $8,954.50 | — | -1.27% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000823 | $0.00000694 | $47.12万 | $1,609.63万 | -6.95% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,032.31万 | $6,451.91万 | -1.77% |
| 265 |
MMTMeMusic
|
$0.1017 | $0.1124 | $0.0945 | $62.31万 | $3,668.00万 | -9.36% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,981.50万 | $1.77亿 | -0.05% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.43万 | $267.40万 | -8.16% |
| 533 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.96% |
| 93 |
EIGENEigenlayer
|
$0.1339 | $0.1488 | $0.1246 | $345.52万 | $3,365.15万 | -9.65% |
| 278 |
C98Coin98
|
$0.01007 | $0.0111 | $0.00944 | $57.33万 | $1,056.83万 | -9.12% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0313 | $0.0271 | $97.44万 | $2,583.70万 | -6.73% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.95% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 320 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.73万 | $139.20万 | -8.49% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 309 |
OGNOrigin Protocol
|
$0.01957 | $0.02096 | $0.01876 | $49.23万 | $1,365.10万 | -6.50% |