24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003212
24H 成交量$15.83万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.58万 | $5,893.16万 | -2.84% |
| 400 |
OPNOpinion
|
$0.0404 | $0.0431 | $0.0402 | $32.12万 | $825.14万 | -6.27% |
| 524 |
CRWDBCRWDB
|
$242.15 | $259.76 | $239.74 | $18.04万 | — | -4.97% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.97% |
| 18 |
SOXLBSOXLB
|
$69.58 | $82.11 | $67.59 | $3,591.65万 | — | -14.54% |
| 293 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -6.75% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.25万 | $1.77亿 | 0.04% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.29万 | $306.48万 | -1.40% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.32万 | $4,128.77万 | -4.50% |
| 103 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $228.14万 | $4,351.78万 | -1.70% |
| 587 |
C98Coin98
|
$0.0123 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | -3.30% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.12万 | $3,352.10万 | -9.90% |
| 421 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.12万 | $8,067.29万 | 2.88% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 544 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.83万 | $214.12万 | -3.63% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 107 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $216.60万 | $1,776.46万 | -4.42% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
BFUSD _BTC行情
MUB _以太坊ETH价格
Hyperliquid _币种排行
Lisk _加密货币行情
Holo _比特币行情
Uniswap _比特币
牛来 _加密货币行情
USDC _加密货币行情
Chainlink _币种排行
KORUB _以太坊ETH价格
LITEB _比特币行情
Holo _数字货币市值
First Digital _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin Cash _BTC行情
Ethena USDe _以太坊ETH价格
PAX Gold _BTC行情
Quant _加密货币行情
Litecoin _比特币
Litecoin _比特币行情
Initia _BTC行情
Haedal _加密货币行情
Holo _数字货币市值
Near Protocol _币种排行
Haedal _比特币行情
TONToken _以太坊ETH价格
MUB _数字货币市值
Near Protocol _加密货币行情
First Digital _比特币行情
First Digital _比特币
BEAMX _BTC行情
Stellar _以太坊ETH价格
Pump.fun _BTC行情
TRON _比特币
Hedera _以太坊ETH价格
Pendle _比特币行情
MUB _数字货币市值
Official _以太坊ETH价格
BFUSD _以太坊ETH价格