24H 最高$0.265
24H 最低$0.251
今日开盘$0.26
24H 成交量$34.27万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00305 | $9.32万 | $5,893.16万 | -1.89% |
| 424 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $28.40万 | $825.14万 | -1.64% |
| 563 |
CRWDBCRWDB
|
$245.49 | $257.97 | $239.74 | $15.72万 | — | -4.79% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000932 | $0.00000893 | $22.53万 | $1,911.76万 | -1.40% |
| 15 |
SOXLBSOXLB
|
$74.9 | $81.20 | $67.59 | $3,748.50万 | — | -6.85% |
| 273 |
MMTMeMusic
|
$0.1216 | $0.1247 | $0.1145 | $53.39万 | $4,255.95万 | -2.33% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,721.50万 | $1.77亿 | 0.02% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.25万 | $306.48万 | -0.28% |
| 513 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $18.74万 | $4,128.77万 | -0.69% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1863 | $0.1764 | $227.57万 | $4,351.78万 | 0.44% |
| 598 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | 0.08% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 255 |
PHAPhala Network
|
$0.0381 | $0.0403 | $0.0372 | $58.88万 | $3,352.10万 | -5.22% |
| 380 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.25万 | $8,067.29万 | 2.95% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | -0.22% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.01万 | $1,776.46万 | -5.37% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Morpho _币种排行
QQQB _比特币行情
United Stables _加密货币行情
TRON _以太坊ETH价格
NBISB _比特币行情
Pump.fun _加密货币行情
Solana _比特币
SNDKB _币种排行
Vanar Chain _BTC行情
TRON _币种排行
Haedal _比特币行情
1000CAT _数字货币市值
Ripple USD _比特币行情
LITEB _以太坊ETH价格
Litecoin _加密货币行情
CRCLB _比特币
NBISB _以太坊ETH价格
Hedera _BTC行情
AAPLB _BTC行情
Gram _比特币行情
Ethena USDe _以太坊ETH价格
Morpho _比特币行情
Aerodrome _币种排行
MARSCOIN _加密货币行情
BitTensor _加密货币行情
United Stables _币种排行
Arbitrum _币种排行
KORUB _数字货币市值
Eigenlayer _BTC行情
Aptos _加密货币行情
MegaETH _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _币种排行
TRON _比特币行情
BitTensor _比特币
Official _BTC行情
Aave _比特币行情
GOOGLB _BTC行情
Lisk _以太坊ETH价格