24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.28万 | $5,186.16万 | -8.36% |
| 189 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.86万 | $607.69万 | -8.82% |
| 617 |
CRWDBCRWDB
|
$228.27 | $232.42 | $226.36 | $9,382.54 | — | -1.19% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $47.39万 | $1,609.63万 | -8.03% |
| 57 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.71 | $56.25 | $52.63 | $893.98万 | $6,451.91万 | -0.38% |
| 265 |
MMTMeMusic
|
$0.1019 | $0.1138 | $0.0945 | $61.77万 | $3,668.00万 | -9.66% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,631.99万 | $1.77亿 | -0.04% |
| 539 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.84万 | $267.40万 | -7.30% |
| 532 |
SC云储币
|
$0.000574 | $0.000633 | $0.00055 | $13.64万 | $3,417.43万 | -7.87% |
| 93 |
EIGENEigenlayer
|
$0.1341 | $0.1508 | $0.1246 | $344.73万 | $3,365.15万 | -9.64% |
| 278 |
C98Coin98
|
$0.0101 | $0.01125 | $0.00944 | $57.68万 | $1,056.83万 | -9.34% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 198 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $100.26万 | $2,583.70万 | -6.09% |
| 392 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.19% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 319 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $47.05万 | $139.20万 | -7.89% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 309 |
OGNOrigin Protocol
|
$0.0197 | $0.02116 | $0.01876 | $48.92万 | $1,365.10万 | -6.06% |