24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0742
24H 成交量$29.15万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.32% |
| 398 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0407 | $32.44万 | $825.14万 | -6.41% |
| 548 |
CRWDBCRWDB
|
$242.45 | $259.76 | $240.31 | $16.96万 | — | -4.38% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $25.00万 | $1,911.76万 | -1.51% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,770.92万 | — | -13.10% |
| 305 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $45.81万 | $4,255.95万 | -8.01% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,261.23万 | $1.77亿 | 0.03% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.28% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -6.01% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $260.17万 | $4,351.78万 | -1.19% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.10万 | $3,352.10万 | -4.66% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.74万 | $8,067.29万 | 3.04% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.89万 | $214.12万 | -3.78% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.02577 | $0.02866 | $0.02478 | $441.84万 | $1,776.46万 | 4.00% |
相关站点
共 40 个
Cardano _数字货币市值
Gitcoin _币种排行
Tether Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
BNCB _以太坊ETH价格
Initia _比特币行情
SKHYB _比特币
Zcash _BTC行情
AAPLB _数字货币市值
USDC _比特币
Pudgy Penguins _比特币
CRCLB _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _加密货币行情
Sui _数字货币市值
Zcash _以太坊ETH价格
SOXLB _比特币行情
MRVLB _以太坊ETH价格
Holo _BTC行情
BNB _BTC行情
Solana _以太坊ETH价格
Pepe _加密货币行情
Celo _BTC行情
TSLAB _币种排行
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币行情
Celo _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _加密货币行情
Bitcoin _BTC行情
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
Polkadot _比特币行情
Aave _比特币行情
Mitosis _比特币