Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
| 424 |
OPNOpinion
|
$0.041 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.53% |
| 552 |
CRWDBCRWDB
|
$245.89 | $259.34 | $239.74 | $16.28万 | — | -4.92% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $22.00万 | $1,911.76万 | -2.05% |
| 18 |
SOXLBSOXLB
|
$73 | $82.11 | $67.59 | $3,712.00万 | — | -9.65% |
| 278 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.11万 | $4,255.95万 | -5.29% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,031.65万 | $1.77亿 | 0.04% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.10万 | $306.48万 | 0.28% |
| 572 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $14.29万 | $4,128.77万 | 1.13% |
| 102 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $228.75万 | $4,351.78万 | -0.55% |
| 594 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -1.58% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 250 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.21万 | $3,352.10万 | -7.41% |
| 397 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.76万 | $8,067.29万 | 2.87% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $17.00万 | $214.12万 | -2.99% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.25万 | $1,776.46万 | -2.99% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
USDC _币种排行
LayerZero _比特币行情
Celestia _以太坊ETH价格
Mitosis _比特币
Quant _BTC行情
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
Aerodrome _数字货币市值
Holo _BTC行情
BNB _比特币
MARSCOIN _比特币
BEAMX _BTC行情
Hedera _加密货币行情
CRCLB _加密货币行情
Ethena USDe _以太坊ETH价格
1000CAT _比特币
Solana _以太坊ETH价格
Injective _加密货币行情
Aptos _比特币
INTCB _币种排行
牛来 _币种排行
Mitosis _加密货币行情
Litecoin _加密货币行情
DRAMB _币种排行
United Stables _比特币行情
THORChain _数字货币市值
Pump.fun _比特币行情
Arbitrum _比特币行情
QQQB _币种排行
Bitcoin Cash _比特币
Artificial _比特币
TRON _BTC行情
Artificial _加密货币行情
Lisk _加密货币行情
ZAMA _BTC行情
PAX Gold _以太坊ETH价格
SNDKB _比特币
NBISB _比特币行情
SKHYB _比特币