24H 最高$2.20
24H 最低$2.08
今日开盘$2.169
24H 成交量$246.24万
流通市值$15.46亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.90万 | $5,675.86万 | -3.45% |
| 388 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.86万 | $825.14万 | 0.48% |
| 650 |
CRWDBCRWDB
|
$245.6 | $250.92 | $239.74 | $7.48万 | — | -0.96% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $19.03万 | $1,911.76万 | 0.44% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.19 | $77.08 | $67.59 | $3,392.42万 | $6,451.91万 | 0.14% |
| 259 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $56.05万 | $2,444.91万 | 0.34% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,657.19万 | $25.75亿 | 0.01% |
| 264 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.27万 | $306.48万 | -0.84% |
| 530 |
SC云储币
|
$0.00072 | $0.000738 | $0.000689 | $17.33万 | $3,569.05万 | -2.31% |
| 106 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1812 | $0.1863 | $0.1764 | $203.02万 | $1.84亿 | 1.97% |
| 616 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.19万 | $1,245.26万 | 0.80% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 248 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $58.79万 | $3,228.50万 | -4.08% |
| 312 |
GMXGMX
|
$8.58 | $8.72 | $7.96 | $44.51万 | $9,250.90万 | 6.45% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.85% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 137 |
OGNOrigin Protocol
|
$0.02462 | $0.02706 | $0.02445 | $137.67万 | $1,776.46万 | -5.92% |
相关站点
共 40 个
TONToken _BTC行情
NFPrompt _比特币
Gram _比特币行情
Gram _BTC行情
Quant _数字货币市值
以太坊 _BTC行情
USD1 _以太坊ETH价格
以太坊 _比特币
牛来 _比特币行情
1000CAT _以太坊ETH价格
Haedal _以太坊ETH价格
恒星币 _比特币
Pump.fun _加密货币行情
Huma Finance _数字货币市值
比特币 _数字货币市值
SNXXB _币种排行
Sui _BTC行情
Aptos _币种排行
Vanar Chain _数字货币市值
EUR _以太坊ETH价格
TQQQB _数字货币市值
Aster _数字货币市值
波场 _比特币行情
牛来 _比特币
MegaETH _数字货币市值
BMNRB _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _币种排行
Quant _币种排行
Solana _数字货币市值
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
Gram _BTC行情
Aave _比特币
瑞波币 _BTC行情
比特币 _以太坊ETH价格
Injective _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _比特币行情
Celo _比特币行情