24H 最高$19.89
24H 最低$13.02
今日开盘$19.25
24H 成交量$163.04万
流通市值—
24H 涨跌额(-$5.86)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 384 |
OPNOpinion
|
$0.0402 | $0.0433 | $0.0402 | $34.71万 | $825.14万 | -6.51% |
| 538 |
CRWDBCRWDB
|
$241.24 | $259.76 | $240.31 | $17.02万 | — | -5.03% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.66% |
| 17 |
SOXLBSOXLB
|
$69.16 | $82.11 | $67.59 | $3,562.75万 | — | -14.93% |
| 295 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.79万 | $4,255.95万 | -6.96% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,287.28万 | $1.77亿 | 0.04% |
| 511 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.18万 | $306.48万 | -0.56% |
| 457 |
SCSiacoin
|
$0.000698 | $0.000748 | $0.000689 | $24.89万 | $4,128.77万 | -6.18% |
| 105 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $231.15万 | $4,351.78万 | -0.99% |
| 584 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.35万 | $1,245.26万 | -3.16% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 254 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0376 | $57.82万 | $3,352.10万 | -10.05% |
| 428 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.57万 | $8,067.29万 | 4.84% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 549 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.07万 | $214.12万 | -3.82% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 90 |
OGNOrigin Protocol
|
$0.02467 | $0.02865 | $0.02459 | $303.77万 | $1,776.46万 | -13.50% |
相关站点
共 40 个
Ethena _比特币行情
Sui _数字货币市值
Uniswap _加密货币行情
Zcash _比特币行情
Pendle _比特币
Bubblemaps _BTC行情
NVDAB _以太坊ETH价格
AMDB _加密货币行情
Ripple USD _以太坊ETH价格
CRCLB _比特币
SNDKB _比特币行情
Zcash _数字货币市值
Solana _比特币
CRWVB _数字货币市值
INTWB _数字货币市值
THORChain _比特币
TONToken _比特币
Dogecoin _币种排行
Holo _以太坊ETH价格
MSTRB _比特币
Near Protocol _数字货币市值
INTWB _加密货币行情
Zcash _加密货币行情
Huma Finance _比特币行情
Nomina _比特币
Worldcoin _BTC行情
Lisk _币种排行
Stellar _比特币行情
Quant _比特币
Holo _比特币
MARSCOIN _币种排行
LayerZero _加密货币行情
USD1 _加密货币行情
Bitcoin _BTC行情
Pump.fun _加密货币行情
THORChain _比特币
LayerZero _比特币行情
Ethereum _以太坊ETH价格
Lisk _加密货币行情
Worldcoin _加密货币行情