24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000311
24H 成交量$28.32万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $20.73万 | $5,822.23万 | -3.18% |
| 492 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.34万 | $729.74万 | 0.83% |
| 684 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.56万 | — | 5.47% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.64万 | $1,804.77万 | 2.40% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.12 | $57.76 | $41.32 | $4,110.31万 | $6,451.91万 | 32.25% |
| 249 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $63.77万 | $4,235.25万 | 2.73% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,871.26万 | $1.77亿 | -0.01% |
| 485 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.03万 | $279.87万 | 0.62% |
| 583 |
SC云储币
|
$0.000674 | $0.000685 | $0.000616 | $14.32万 | $3,778.90万 | 0.75% |
| 148 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $133.99万 | $3,944.78万 | 1.14% |
| 536 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.08万 | $1,159.56万 | 2.87% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 217 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $75.63万 | $3,011.91万 | -0.29% |
| 489 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.66万 | $7,708.71万 | 0.39% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $65.51万 | $159.45万 | 0.59% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
OGNOrigin Protocol
|
$0.02217 | $0.02296 | $0.02161 | $44.85万 | $1,527.43万 | 2.40% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
NFPrompt _比特币
Avalanche _比特币行情
Ondo _比特币
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _加密货币行情
Solana _比特币行情
Sui _以太坊ETH价格
达世币 _币种排行
Internet _数字货币市值
Ripple USD _BTC行情
Pyth Network _比特币
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
莱特币 _数字货币市值
Gram _BTC行情
BitTensor _加密货币行情
EUR _币种排行
Pump.fun _比特币行情
First Digital _比特币
BFUSD _加密货币行情
EUR _比特币
Prometeus _BTC行情
达世币 _币种排行
Test _加密货币行情
比特现金 _币种排行
艾达币 _比特币行情
BMNRB _比特币
Injective _币种排行
瑞波币 _BTC行情
Polkadot _比特币
莱特币 _以太坊ETH价格
瑞波币 _币种排行
Meteora _加密货币行情
Pepe _加密货币行情
Internet _比特币
恒星币 _以太坊ETH价格
Pyth Network _数字货币市值
狗币 _币种排行