24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00308 | $8.45万 | $5,893.16万 | -3.75% |
| 397 |
OPNOpinion
|
$0.0407 | $0.0432 | $0.0402 | $32.77万 | $825.14万 | -5.57% |
| 529 |
CRWDBCRWDB
|
$241.76 | $259.76 | $239.74 | $18.00万 | — | -4.95% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $22.77万 | $1,911.76万 | -3.01% |
| 17 |
SOXLBSOXLB
|
$69.85 | $82.11 | $67.59 | $3,615.63万 | — | -13.74% |
| 293 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.02万 | $4,255.95万 | -6.73% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,636.27万 | $1.77亿 | 0.04% |
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.96万 | $306.48万 | -1.11% |
| 458 |
SCSiacoin
|
$0.000704 | $0.000746 | $0.000689 | $24.99万 | $4,128.77万 | -5.63% |
| 105 |
EIGENEigenlayer
|
$0.1806 | $0.1848 | $0.1764 | $224.66万 | $4,351.78万 | -0.77% |
| 584 |
C98Coin98
|
$0.01232 | $0.01275 | $0.01224 | $13.12万 | $1,245.26万 | -2.76% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.76万 | $3,352.10万 | -9.18% |
| 424 |
GMXGMX
|
$8.29 | $8.32 | $7.90 | $29.15万 | $8,067.29万 | 4.54% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.40% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 101 |
OGNOrigin Protocol
|
$0.02479 | $0.0277 | $0.02452 | $244.42万 | $1,776.46万 | -10.38% |
相关站点
共 40 个
NVDAB _数字货币市值
RedStone _比特币行情
Plasma _比特币
Plasma _以太坊ETH价格
SKHYB _BTC行情
Aptos _币种排行
Initia _币种排行
RedStone _数字货币市值
LITEB _比特币
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
LITEB _加密货币行情
USDC _比特币
EUR _BTC行情
THORChain _加密货币行情
SNXXB _比特币
Lisk _以太坊ETH价格
Initia _数字货币市值
Zcash _比特币行情
Gitcoin _比特币
USD1 _以太坊ETH价格
Litecoin _比特币行情
USD1 _币种排行
1000CAT _比特币行情
Nomina _比特币行情
Pepe _BTC行情
SKHYB _以太坊ETH价格
Ethena USDe _比特币行情
Pepe _BTC行情
INTCB _BTC行情
DRAMB _加密货币行情
GOOGLB _以太坊ETH价格
MRVLB _比特币行情
BNB _比特币
ZAMA _比特币
CRCLB _加密货币行情
BEAMX _以太坊ETH价格
TRON _BTC行情
KORUB _BTC行情
AMDB _比特币行情