24H 最高$1.47
24H 最低$1.38
今日开盘$1.466
24H 成交量$44.30万
流通市值$8,714.59万
24H 涨跌额(-$0.04)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.15万 | $5,893.16万 | -3.45% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $33.55万 | $825.14万 | -1.19% |
| 650 |
CRWDBCRWDB
|
$247.22 | $250.92 | $239.74 | $7.47万 | — | -0.99% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $20.12万 | $1,911.76万 | -0.87% |
| 14 |
SOXLBSOXLB
|
$74.63 | $77.08 | $67.59 | $3,644.25万 | — | -2.01% |
| 244 |
MMTMeMusic
|
$0.1208 | $0.1242 | $0.1145 | $62.06万 | $4,255.95万 | -0.33% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,525.10万 | $1.77亿 | 0.01% |
| 269 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.45万 | $306.48万 | -0.56% |
| 517 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.48万 | $4,128.77万 | -2.70% |
| 104 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $208.81万 | $4,351.78万 | 0.55% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.41万 | $1,245.26万 | 0.24% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 256 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.45万 | $3,352.10万 | -5.06% |
| 319 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $43.52万 | $8,067.29万 | 7.05% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 136 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02445 | $140.76万 | $1,776.46万 | -6.81% |
相关站点
共 40 个
Lisk _加密货币行情
USD1 _数字货币市值
Near Protocol _比特币行情
Aptos _比特币
RWUSD _BTC行情
Stellar _以太坊ETH价格
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格
Celo _数字货币市值
TSLAB _以太坊ETH价格
Aster _加密货币行情
CRCLB _币种排行
SNDKB _币种排行
Artificial _加密货币行情
Bubblemaps _比特币行情
GOOGLB _以太坊ETH价格
INTCB _币种排行
Gram _加密货币行情
ZAMA _比特币
SNDKB _比特币行情
Aave _币种排行
Gitcoin _数字货币市值
Celestia _以太坊ETH价格
Vanar Chain _比特币
AAPLB _比特币行情
Artificial _加密货币行情
NBISB _以太坊ETH价格
Cosmos _加密货币行情
Injective _BTC行情
Initia _加密货币行情
Litecoin _加密货币行情
Bitcoin _币种排行
Celestia _BTC行情
MSTRB _数字货币市值
NFPrompt _比特币
USDC _比特币行情
United Stables _比特币行情
Cardano _BTC行情
INTCB _BTC行情
BEAMX _比特币行情