24H 最高$0.00469
24H 最低$0.00435
今日开盘$0.0044
24H 成交量$25.06万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $20.60万 | $5,822.23万 | -3.81% |
| 495 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.17万 | $729.74万 | 0.28% |
| 684 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.52万 | — | 5.78% |
| 580 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.70万 | $1,804.77万 | 2.28% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.3 | $57.76 | $41.32 | $4,073.61万 | $6,451.91万 | 30.49% |
| 245 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $63.97万 | $4,235.25万 | 2.30% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,770.35万 | $1.77亿 | 0.00% |
| 485 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.04万 | $279.87万 | 0.62% |
| 583 |
SC云储币
|
$0.000672 | $0.000685 | $0.000616 | $14.33万 | $3,778.90万 | 0.15% |
| 148 |
EIGENEigenlayer
|
$0.159 | $0.1653 | $0.1534 | $133.69万 | $3,944.78万 | 0.51% |
| 537 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.02万 | $1,159.56万 | 2.32% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 217 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.74万 | $3,011.91万 | -1.15% |
| 491 |
GMXGMX
|
$7.68 | $7.82 | $7.55 | $21.61万 | $7,708.71万 | 0.39% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
THEThena
|
$0.0341 | $0.0354 | $0.0333 | $65.33万 | $159.45万 | -0.87% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
OGNOrigin Protocol
|
$0.02217 | $0.02296 | $0.02164 | $44.20万 | $1,527.43万 | 2.17% |
相关站点
共 40 个
NEXPACE _加密货币行情
Polkadot _比特币行情
Tether Gold _以太坊ETH价格
PancakeSwap _BTC行情
TONToken _以太坊ETH价格
币安币 _数字货币市值
达世币 _数字货币市值
NFPrompt _BTC行情
BMNRB _BTC行情
Filecoin _比特币
以太坊 _BTC行情
波场 _比特币行情
币安币 _BTC行情
以太坊 _币种排行
PancakeSwap _数字货币市值
Internet _BTC行情
Internet _以太坊ETH价格
JUST _比特币行情
Artificial _币种排行
ONEchain _BTC行情
EUR _以太坊ETH价格
Test _数字货币市值
Wrapped _加密货币行情
PAX Gold _数字货币市值
KORUB _比特币行情
以太经典 _BTC行情
TONToken _币种排行
Render _比特币
莱特币 _币种排行
Worldcoin _加密货币行情
USD1 _比特币行情
Meteora _数字货币市值
Aptos _币种排行
USD.AI _数字货币市值
JUST _比特币
比特币 _BTC行情
USDC _比特币
BFUSD _以太坊ETH价格
PAX Gold _数字货币市值
Filecoin _数字货币市值