24H 最高$0.001468
24H 最低$0.001386
今日开盘$0.001428
24H 成交量$68.31万
流通市值$8,944.26万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $9.35万 | $5,675.86万 | 0.97% |
| 314 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0395 | $44.78万 | $825.14万 | 0.96% |
| 382 |
CRWDBCRWDB
|
$245.89 | $251.40 | $235.58 | $32.71万 | — | 0.78% |
| 511 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.0000093 | $0.00000866 | $19.11万 | $1,911.76万 | -0.44% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.71 | $79.19 | $65.43 | $3,125.21万 | $6,451.91万 | -4.34% |
| 304 |
MMTMeMusic
|
$0.1209 | $0.1248 | $0.1147 | $46.49万 | $2,444.91万 | 0.83% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,954.82万 | $25.75亿 | -0.03% |
| 512 |
LAZIOLazio Fan Token
|
$0.358 | $0.365 | $0.345 | $19.02万 | $306.48万 | 1.99% |
| 575 |
SC云储币
|
$0.000718 | $0.000737 | $0.000697 | $14.28万 | $3,569.05万 | 0.42% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1881 | $0.1733 | $103.06万 | $1.84亿 | 0.87% |
| 558 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01192 | $15.56万 | $1,245.26万 | -1.58% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 228 |
PHAPhala Network
|
$0.0372 | $0.0387 | $0.036 | $70.09万 | $3,228.50万 | -3.13% |
| 247 |
GMXGMX
|
$8.8 | $8.85 | $8.32 | $59.05万 | $9,250.90万 | 5.39% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $14.09万 | $214.12万 | 0.65% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
OGNOrigin Protocol
|
$0.02445 | $0.0253 | $0.02369 | $65.16万 | $1,776.46万 | -1.05% |
相关站点
共 40 个
Sui _以太坊ETH价格
BEAMX _数字货币市值
比特币
BEAMX _加密货币行情
Artificial _比特币
波场 _比特币
Sui _加密货币行情
Filecoin _币种排行
Aave _数字货币市值
达世币 _数字货币市值
BFUSD _BTC行情
Hedera _比特币
Arbitrum _币种排行
Pendle _BTC行情
Artificial _加密货币行情
THORChain _BTC行情
THORChain _BTC行情
QQQB _币种排行
瑞波币 _比特币行情
艾达币 _币种排行
TQQQB _比特币行情
TONToken _数字货币市值
JUST _加密货币行情
StraitsX XUSD _加密货币行情
Pump.fun _加密货币行情
Sui _币种排行
Aster _BTC行情
Zama _以太坊ETH价格
Bittensor _BTC行情
PAX Gold _加密货币行情
Quant _比特币
LayerZero _比特币
Aster _数字货币市值
Saga _加密货币行情
以太坊 _币种排行
Raydium _数字货币市值
POL _以太坊ETH价格
Bittensor _以太坊ETH价格
AMDB _比特币
Arbitrum _加密货币行情