24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.05246
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -1.53% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $21.73万 | $887.70万 | -3.28% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,681.87 | — | -0.13% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.0000096 | $0.00000942 | $9.77万 | $1,996.52万 | -1.46% |
| 80 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $223.08万 | — | 1.80% |
| 518 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.69% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.49万 | $1.77亿 | 0.00% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.00万 | $316.32万 | 0.00% |
| 561 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.52万 | $4,229.06万 | -1.45% |
| 88 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1864 | $197.62万 | $4,614.92万 | -2.81% |
| 569 |
C98Coin98
|
$0.01295 | $0.01341 | $0.01286 | $8.53万 | $1,306.56万 | -3.43% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $122.64万 | $3,605.41万 | 0.48% |
| 504 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.84万 | $8,208.96万 | -2.28% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.63万 | $225.67万 | -3.41% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 92 |
OGNOrigin Protocol
|
$0.02532 | $0.02767 | $0.02411 | $189.15万 | $1,862.56万 | 3.35% |
相关站点
共 40 个
BitTensor _币种排行
Pepe _BTC行情
MSTRB _以太坊ETH价格
LayerZero _BTC行情
Filecoin _BTC行情
Quant _币种排行
Injective _BTC行情
Pudgy Penguins _BTC行情
RWUSD _比特币
Filecoin _数字货币市值
CoW Protocol _加密货币行情
Panther _币种排行
BUSD _加密货币行情
COTI _币种排行
Pump.fun _币种排行
MARSCOIN _比特币
ZAMA _币种排行
Solana _以太坊ETH价格
BEAMX _数字货币市值
First Digital _数字货币市值
MARSCOIN _数字货币市值
PancakeSwap _比特币
Celestia _币种排行
Injective _加密货币行情
Sui _加密货币行情
Chainlink _以太坊ETH价格
USD1 _比特币
Holo _比特币
Bubblemaps _加密货币行情
ZAMA _比特币行情
Panther _比特币
Artificial _BTC行情
Avalanche _比特币
Solana _数字货币市值
Celo _比特币
Solana _加密货币行情
First Digital _以太坊ETH价格
MSTRB _数字货币市值
Solana _BTC行情
USDC _比特币