24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000465
24H 成交量$8.36万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.31万 | $5,822.23万 | -7.27% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.60万 | $729.74万 | -0.27% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.68% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $22.88万 | $1,804.77万 | 0.59% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.22 | $57.50 | $41.32 | $4,612.90万 | $6,451.91万 | 25.40% |
| 253 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1134 | $70.97万 | $4,235.25万 | 2.10% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,002.55万 | $1.77亿 | -0.02% |
| 513 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.61万 | $279.87万 | -4.12% |
| 601 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.88万 | $3,778.90万 | -1.61% |
| 137 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $167.91万 | $3,944.78万 | -0.56% |
| 462 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $29.21万 | $1,159.56万 | 2.12% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 219 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $82.57万 | $3,011.91万 | 1.46% |
| 406 |
GMXGMX
|
$7.71 | $7.98 | $7.55 | $36.58万 | $7,708.71万 | -3.14% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $79.86万 | $159.45万 | -1.16% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
OGNOrigin Protocol
|
$0.02244 | $0.02296 | $0.02135 | $54.08万 | $1,527.43万 | 0.31% |
相关站点
共 40 个
MarsCoin _比特币行情
United Stables _以太坊ETH价格
以太经典 _比特币
Avalanche _数字货币市值
恒星币 _币种排行
Aptos _比特币
QQQB _比特币
牛来 _以太坊ETH价格
Ripple USD _BTC行情
PancakeSwap _数字货币市值
COINB _比特币行情
United Stables _加密货币行情
瑞波币 _加密货币行情
以太坊 _比特币
瑞波币 _比特币行情
牛来 _币种排行
Celestia _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _比特币行情
Pepe _比特币行情
Plasma _BTC行情
Aptos _比特币
牛来 _数字货币市值
Near Protocol _币种排行
NFPrompt _加密货币行情
Polkadot _比特币
莱特币 _币种排行
PancakeSwap _币种排行
QQQB _数字货币市值
TQQQB _比特币行情
狗币 _BTC行情
JUST _BTC行情
NEXPACE _以太坊ETH价格
Ether.fi _数字货币市值
Gains Network _以太坊ETH价格
Aave _BTC行情
LayerZero _比特币行情
MarsCoin _以太坊ETH价格
Holo _加密货币行情