24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.000458
24H 成交量$7.02万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $20.74万 | $5,822.23万 | -3.79% |
| 494 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $21.47万 | $729.74万 | 0.55% |
| 686 |
CRWDBCRWDB
|
$229.61 | $231.23 | $215.79 | $3.19万 | — | 5.42% |
| 595 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000819 | $13.45万 | $1,804.77万 | 2.28% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.6 | $57.76 | $41.32 | $4,122.84万 | $6,451.91万 | 31.96% |
| 249 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1145 | $63.76万 | $4,235.25万 | 3.07% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,870.75万 | $1.77亿 | -0.02% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $22.06万 | $279.87万 | 1.54% |
| 585 |
SC云储币
|
$0.000679 | $0.000685 | $0.000616 | $14.18万 | $3,778.90万 | 1.34% |
| 148 |
EIGENEigenlayer
|
$0.1596 | $0.1653 | $0.1534 | $134.54万 | $3,944.78万 | 0.76% |
| 534 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.25万 | $1,159.56万 | 2.32% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 218 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $75.62万 | $3,011.91万 | 0.00% |
| 490 |
GMXGMX
|
$7.66 | $7.82 | $7.55 | $21.67万 | $7,708.71万 | 0.13% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $65.80万 | $159.45万 | 0.00% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
OGNOrigin Protocol
|
$0.02225 | $0.02296 | $0.02161 | $44.80万 | $1,527.43万 | 2.35% |
相关站点
共 40 个
Meteora _比特币
Pyth Network _比特币
Sign _BTC行情
BFUSD _比特币行情
Hyperliquid _币种排行
TONToken _币种排行
Artificial _BTC行情
Internet _比特币行情
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
Hyperliquid _以太坊ETH价格
Ether.fi _BTC行情
Tether Gold _比特币行情
JUST _比特币行情
Pyth Network _比特币
Reserve Rights _加密货币行情
Avalanche _比特币行情
Render _BTC行情
Starknet _以太坊ETH价格
大零币 _BTC行情
恒星币 _比特币
Filecoin _币种排行
Injective _加密货币行情
莱特币 _BTC行情
Gram _BTC行情
USDC _比特币
Sui _币种排行
Polkadot _加密货币行情
Pyth Network _比特币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
波场 _比特币行情
BMNRB _以太坊ETH价格
Aptos _比特币
Reserve Rights _以太坊ETH价格
Zilliqa _比特币
Aptos _比特币行情
以太经典 _数字货币市值
Plasma _数字货币市值
Injective _比特币行情