24H 最高$0.00181
24H 最低$0.00142
今日开盘$0.00173
24H 成交量$333.13万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.32% |
| 380 |
OPNOpinion
|
$0.041 | $0.044 | $0.0404 | $35.25万 | $825.14万 | -6.61% |
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $22.08万 | $1,911.76万 | -3.83% |
| 17 |
SOXLBSOXLB
|
$69.94 | $82.79 | $67.59 | $3,465.32万 | — | -15.20% |
| 294 |
MMTMeMusic
|
$0.1181 | $0.1271 | $0.1145 | $48.66万 | $4,255.95万 | -6.79% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,963.87万 | $1.77亿 | 0.04% |
| 512 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.46万 | $306.48万 | -1.68% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.45% |
| 100 |
EIGENEigenlayer
|
$0.181 | $0.1853 | $0.1764 | $260.37万 | $4,351.78万 | -1.84% |
| 568 |
C98Coin98
|
$0.0123 | $0.01295 | $0.01224 | $14.83万 | $1,245.26万 | -5.02% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 227 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $66.13万 | $3,352.10万 | -6.07% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.54万 | $8,067.29万 | 4.30% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 544 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.82万 | $214.12万 | -4.20% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02524 | $0.02866 | $0.02505 | $450.86万 | $1,776.46万 | -0.94% |
相关站点
共 40 个
Lisk _比特币行情
AAPLB _数字货币市值
MSTRB _比特币行情
1000CAT _数字货币市值
TONToken _数字货币市值
EUR _比特币
TSLAB _数字货币市值
SKHYB _BTC行情
MARSCOIN _数字货币市值
Mitosis _加密货币行情
RWUSD _比特币
GOOGLB _BTC行情
Sui _加密货币行情
Hedera _比特币
Polkadot _以太坊ETH价格
Dogecoin _币种排行
Hedera _比特币
Gram _以太坊ETH价格
Origin _比特币
BNB _BTC行情
ZAMA _BTC行情
MRVLB _币种排行
Origin _比特币行情
SOXLB _比特币行情
TSLAB _BTC行情
TQQQB _BTC行情
Gitcoin _比特币
Eigenlayer _币种排行
Ethereum _加密货币行情
Ethena _BTC行情
TRON _数字货币市值
SOXLB _比特币
Huma Finance _数字货币市值
Tether Gold _比特币
INTWB _比特币
Ethereum _BTC行情
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
Aave _数字货币市值
EUR _数字货币市值