24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8965
24H 成交量$4,895.27万
流通市值$38.68亿
24H 涨跌额($0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.92万 | $5,942.99万 | 0.00% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.39万 | $844.86万 | 2.64% |
| 350 |
CRWDBCRWDB
|
$242.77 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000947 | $0.00000866 | $28.30万 | $1,912.34万 | 0.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.87 | $79.19 | $62.33 | $4,244.09万 | $6,451.91万 | -13.08% |
| 333 |
MMTMeMusic
|
$0.1287 | $0.1292 | $0.1147 | $47.18万 | $4,333.16万 | 7.61% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,962.42万 | $1.77亿 | 0.00% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.49万 | $310.10万 | 1.97% |
| 575 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.11% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1733 | $120.14万 | $4,575.46万 | 2.83% |
| 537 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01192 | $20.71万 | $1,268.13万 | 0.95% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 204 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.61万 | $3,329.79万 | 3.71% |
| 336 |
GMXGMX
|
$8.95 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 3.11% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02369 | $78.13万 | $1,670.22万 | 1.14% |
相关站点
共 40 个
Celo _比特币
Pudgy Penguins _数字货币市值
PancakeSwap _加密货币行情
Filecoin _数字货币市值
狗币 _币种排行
SNXXB _数字货币市值
Haedal _币种排行
USDC _数字货币市值
BEB _比特币行情
Avalanche _比特币行情
Pepe _数字货币市值
First Digital _BTC行情
1000CAT _加密货币行情
StraitsX XUSD _加密货币行情
PAX Gold _BTC行情
达世币 _比特币行情
Tether Gold _以太坊ETH价格
Artificial _BTC行情
恒星币 _比特币
Near Protocol _比特币
比特币 _比特币行情
Polkadot _比特币行情
First Digital _比特币行情
SNXXB _数字货币市值
USDC _以太坊ETH价格
QQQB _加密货币行情
狗币 _加密货币行情
RWUSD _加密货币行情
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
Celo _加密货币行情
Huma Finance _比特币
Artificial _以太坊ETH价格
应用链 _BTC行情
莱特币 _比特币行情
恒星币 _比特币
AMDB _加密货币行情
Filecoin _比特币行情
KORUB _币种排行
Bittensor _比特币行情