24H 最高$0.000561
24H 最低$0.000528
今日开盘$0.000559
24H 成交量$18.99万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 381 |
OPNOpinion
|
$0.0404 | $0.0433 | $0.0402 | $35.14万 | $825.14万 | -6.70% |
| 539 |
CRWDBCRWDB
|
$241.24 | $259.76 | $240.31 | $17.02万 | — | -5.08% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000937 | $0.00000894 | $22.59万 | $1,911.76万 | -3.45% |
| 17 |
SOXLBSOXLB
|
$69.27 | $82.11 | $67.59 | $3,570.79万 | — | -14.82% |
| 293 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $48.75万 | $4,255.95万 | -6.72% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,284.39万 | $1.77亿 | 0.02% |
| 506 |
LAZIOLazio Fan Token
|
$0.36 | $0.364 | $0.349 | $19.93万 | $306.48万 | 1.41% |
| 456 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.92万 | $4,128.77万 | -6.29% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $230.45万 | $4,351.78万 | -0.99% |
| 583 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.37万 | $1,245.26万 | -3.16% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 265 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0376 | $55.41万 | $3,352.10万 | -9.81% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.49万 | $8,067.29万 | 4.84% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 548 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.26万 | $214.12万 | -3.61% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
OGNOrigin Protocol
|
$0.02463 | $0.02849 | $0.02452 | $286.94万 | $1,776.46万 | -11.40% |
相关站点
共 40 个
GOOGLB _数字货币市值
Bitcoin Cash _数字货币市值
MUB _加密货币行情
GOOGLB _加密货币行情
1000CAT _数字货币市值
MRVLB _以太坊ETH价格
SKHYB _以太坊ETH价格
Cardano _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _以太坊ETH价格
QQQB _加密货币行情
Ethereum _比特币行情
QQQB _比特币
Filecoin _数字货币市值
AAPLB _加密货币行情
Pepe _数字货币市值
Ondo _以太坊ETH价格
BNB _币种排行
Bitcoin Cash _比特币行情
Ethena USDe _比特币行情
SNDKB _加密货币行情
Lisk _币种排行
MegaETH _加密货币行情
EUR _比特币行情
Caldera _比特币
SNDKB _比特币行情
Dogecoin _比特币行情
QQQB _比特币
Solana _比特币行情
Huma Finance _数字货币市值
Mitosis _BTC行情
Ethena _比特币
Gram _加密货币行情
EUR _比特币行情
Sui _比特币
Tether Gold _BTC行情
RedStone _比特币
Aptos _比特币行情
Aster _比特币