24H 最高$0.0299
24H 最低$0.0273
今日开盘$0.0292
24H 成交量$125.05万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DGB极特币
|
$0.00272 | $0.00289 | $0.00262 | $20.36万 | $5,186.16万 | -5.56% |
| 175 |
OPNOpinion
|
$0.0294 | $0.0312 | $0.028 | $110.78万 | $607.69万 | -5.16% |
| 616 |
CRWDBCRWDB
|
$227.71 | $229.80 | $226.36 | $1.37万 | — | -0.84% |
| 291 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000793 | $0.00000694 | $50.75万 | $1,609.63万 | -4.06% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.97 | $56.19 | $52.63 | $1,144.58万 | $6,451.91万 | -3.09% |
| 261 |
MMTMeMusic
|
$0.1005 | $0.1072 | $0.0945 | $59.90万 | $3,668.00万 | -6.16% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,791.01万 | $1.77亿 | -0.02% |
| 546 |
LAZIOLazio Fan Token
|
$0.304 | $0.318 | $0.292 | $11.44万 | $267.40万 | -3.80% |
| 534 |
SC云储币
|
$0.000571 | $0.000604 | $0.00055 | $13.11万 | $3,417.43万 | -4.83% |
| 96 |
EIGENEigenlayer
|
$0.1293 | $0.141 | $0.1246 | $299.40万 | $3,365.15万 | -7.78% |
| 305 |
C98Coin98
|
$0.00985 | $0.01071 | $0.00944 | $48.27万 | $1,056.83万 | -7.60% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 202 |
PHAPhala Network
|
$0.0297 | $0.0305 | $0.0271 | $88.61万 | $2,583.70万 | -0.67% |
| 423 |
GMXGMX
|
$7.05 | $7.53 | $6.86 | $27.79万 | $7,514.85万 | -5.37% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
THEThena
|
$0.0287 | $0.0304 | $0.0274 | $38.45万 | $139.20万 | -4.97% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
OGNOrigin Protocol
|
$0.01955 | $0.0203 | $0.01876 | $44.42万 | $1,365.10万 | -3.31% |